Friday, November 22, 2024Fri, Nov 22, 2024 | 29.89 | 30.97 | 29.89 | 30.46 | 92,34492.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.01 | 29.77 | 28.97 | 29.71 | 121,550121.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.32 | 29.37 | 28.38 | 28.96 | 114,745114.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.03 | 29.63 | 28.80 | 29.58 | 114,531114.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.39 | 30.05 | 29.37 | 29.40 | 93,04893.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.49 | 30.49 | 29.19 | 29.39 | 168,295168.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.90 | 31.08 | 30.00 | 30.22 | 165,634165.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.21 | 31.99 | 30.81 | 30.82 | 181,774181.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.27 | 32.27 | 30.47 | 30.83 | 265,896265.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.18 | 33.69 | 32.61 | 32.69 | 181,513181.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.58 | 32.76 | 31.96 | 32.47 | 147,640147.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.59 | 33.08 | 31.67 | 32.59 | 178,919178.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.72 | 33.75 | 31.11 | 32.75 | 388,146388.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.55 | 29.92 | 28.41 | 29.27 | 328,401328.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.86 | 29.21 | 28.25 | 28.69 | 234,902234.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.99 | 29.37 | 28.25 | 28.97 | 276,454276.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.31 | 31.24 | 28.90 | 29.13 | 422,067422.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.82 | 31.35 | 29.85 | 30.04 | 160,933160.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.49 | 30.83 | 30.24 | 30.82 | 138,157138.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.91 | 31.18 | 29.91 | 30.85 | 191,557191.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.45 | 31.13 | 29.40 | 29.99 | 332,304332.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.02 | 29.25 | 28.00 | 28.91 | 298,282298.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.06 | 29.39 | 28.53 | 29.08 | 294,022294.02k |