Friday, September 20, 2024Fri, Sep 20, 2024 | 0.29 | 0.300 | 0.29 | 0.300 | 149,017149.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.29 | 0.29 | 0.28 | 0.285 | 102,446102.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.295 | 0.295 | 0.28 | 0.295 | 128,663128.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.295 | 0.300 | 0.29 | 0.295 | 108,557108.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.300 | 0.300 | 0.29 | 0.29 | 165,910165.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.29 | 0.295 | 0.28 | 0.285 | 170,832170.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.315 | 0.315 | 0.295 | 0.300 | 323,490323.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.300 | 0.31 | 0.29 | 0.31 | 63,60463.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.300 | 0.31 | 0.295 | 0.300 | 91,31691.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.28 | 0.300 | 0.25 | 0.300 | 599,445599.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.295 | 0.295 | 0.285 | 0.29 | 77,86477.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.315 | 0.315 | 0.2875 | 0.295 | 682,075682.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.32 | 0.32 | 0.305 | 0.31 | 293,520293.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.32 | 0.325 | 0.32 | 0.32 | 28,95128.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.32 | 0.325 | 0.315 | 0.325 | 159,100159.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.335 | 0.335 | 0.315 | 0.32 | 269,894269.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.35 | 0.35 | 0.32 | 0.33 | 160,755160.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.355 | 0.355 | 0.34 | 0.345 | 83,38283.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.35 | 0.355 | 0.34 | 0.355 | 83,94183.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.35 | 0.355 | 0.345 | 0.355 | 220,619220.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.345 | 0.355 | 0.34 | 0.35 | 151,095151.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.35 | 0.385 | 0.345 | 0.345 | 521,013521.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.35 | 0.355 | 0.345 | 0.35 | 174,217174.22k |