Friday, September 20, 2024Fri, Sep 20, 2024 | 0.255 | 0.255 | 0.249 | 0.249 | 560,000560.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.244 | 0.255 | 0.244 | 0.255 | 150,000150.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.247 | 0.247 | 0.20 | 0.20 | 330,000330.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.233 | 0.234 | 0.207 | 0.207 | 120,000120.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 20,00020.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.235 | 0.239 | 0.205 | 0.205 | 210,000210.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.236 | 0.236 | 0.235 | 0.235 | 110,000110.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 10,00010.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 50,00050.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.28 | 0.28 | 0.236 | 0.236 | 110,000110.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.237 | 0.237 | 0.235 | 0.235 | 200,000200.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 20,00020.00k |