Friday, November 22, 2024Fri, Nov 22, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1,9891.99k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 1,6391.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 2,1522.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.18 | 2.36 | 2.18 | 2.36 | 7,5187.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.22 | 2.26 | 2.10 | 2.26 | 12,13112.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.99 | 2.21 | 1.99 | 2.16 | 1,6801.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.89 | 1.93 | 1.88 | 1.93 | 1,6251.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.96 | 1.97 | 1.96 | 1.96 | 7,3057.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,9001.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.04 | 2.07 | 2.04 | 2.07 | 3,0513.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 120120.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.03 | 2.08 | 2.03 | 2.08 | 848848.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.02 | 2.29 | 2.02 | 2.11 | 12,60512.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,6302.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 305305.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.11 | 2.24 | 2.11 | 2.24 | 9,2409.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.18 | 2.19 | 2.13 | 2.16 | 12,75012.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.26 | 2.26 | 2.24 | 2.24 | 2,2352.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.36 | 2.36 | 2.30 | 2.30 | 1,7001.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.40 | 2.40 | 2.37 | 2.37 | 4,9414.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.38 | 2.39 | 2.38 | 2.39 | 3,1603.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.30 | 2.49 | 2.30 | 2.49 | 996996.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 500500.00 |