Friday, November 08, 2024Fri, Nov 08, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 120120.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.03 | 2.08 | 2.03 | 2.08 | 848848.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.02 | 2.29 | 2.02 | 2.11 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,6302.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 305305.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.11 | 2.24 | 2.11 | 2.24 | 9,2409.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.18 | 2.19 | 2.13 | 2.16 | 12,75012.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.26 | 2.26 | 2.24 | 2.24 | 2,2352.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.36 | 2.36 | 2.30 | 2.30 | 1,7001.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.40 | 2.40 | 2.37 | 2.37 | 4,9414.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.38 | 2.39 | 2.38 | 2.39 | 3,1603.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.30 | 2.49 | 2.30 | 2.49 | 996996.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.50 | 2.65 | 2.50 | 2.65 | 7,5487.55k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 4,1904.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.48 | 2.62 | 2.48 | 2.62 | 5,5905.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 4,8504.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 17,90017.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2,5002.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.28 | 2.28 | 2.25 | 2.25 | 1,3471.35k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.15 | 2.16 | 2.15 | 2.16 | 11,44011.44k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1,5541.55k |