Friday, November 22, 2024Fri, Nov 22, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 990990.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 150150.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 5,4005.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.19 | 2.20 | 2.19 | 2.20 | 8,7488.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 398398.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 7,3567.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.01 | 2.04 | 2.01 | 2.04 | 1,2381.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.12 | 2.12 | 2.01 | 2.01 | 4,1754.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 4,4004.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 2,0192.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 10,93410.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 9,2409.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1,0091.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 2,0012.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 3,5003.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 3,5003.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.43 | 2.45 | 2.43 | 2.45 | 3,6003.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 5050.00 |