Friday, November 08, 2024Fri, Nov 08, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 2,0192.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 10,93410.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1,0091.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 2,0012.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 3,5003.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 3,5003.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.43 | 2.45 | 2.43 | 2.45 | 3,6003.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 5050.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.56 | 2.56 | 2.49 | 2.49 | 19,22019.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.56 | 2.59 | 2.56 | 2.56 | 26,73926.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.59 | 2.59 | 2.52 | 2.52 | 8,4008.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.42 | 2.59 | 2.42 | 2.59 | 2,0002.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 3,5283.53k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 210210.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 3,7263.73k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 3,9923.99k |