Friday, September 20, 2024Fri, Sep 20, 2024 | 0.305 | 0.305 | 0.300 | 0.305 | 1,006,5001.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.300 | 0.315 | 0.300 | 0.300 | 1,491,3001.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.285 | 0.300 | 0.285 | 0.295 | 1,324,3001.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 1,736,0001.74m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.28 | 0.285 | 0.28 | 0.285 | 250,000250.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.28 | 0.285 | 0.28 | 0.285 | 844,000844.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.28 | 0.28 | 0.275 | 0.28 | 505,800505.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.28 | 0.285 | 0.275 | 0.285 | 748,300748.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.28 | 0.285 | 0.275 | 0.285 | 1,654,0001.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.28 | 0.285 | 0.28 | 0.285 | 844,500844.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.285 | 0.285 | 0.28 | 0.285 | 234,500234.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.285 | 0.29 | 0.285 | 0.29 | 593,700593.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 830,300830.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.270 | 0.29 | 0.270 | 0.29 | 2,777,6002.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 176,000176.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 999,500999.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.275 | 0.28 | 0.275 | 0.28 | 309,800309.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 158,000158.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.28 | 0.28 | 0.275 | 0.28 | 2,205,5002.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.275 | 0.28 | 0.275 | 0.28 | 802,300802.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.28 | 0.28 | 0.270 | 0.28 | 781,900781.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.28 | 0.28 | 0.275 | 0.28 | 314,000314.00k |