Friday, November 22, 2024Fri, Nov 22, 2024 | 23.30 | 23.52 | 23.08 | 23.48 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.04 | 23.30 | 22.72 | 23.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.70 | 23.76 | 22.92 | 22.92 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.72 | 23.98 | 23.38 | 23.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.04 | 24.04 | 23.58 | 23.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.30 | 24.30 | 23.90 | 23.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.28 | 24.58 | 24.28 | 24.42 | 260260.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.74 | 24.74 | 24.16 | 24.38 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.22 | 25.38 | 24.76 | 24.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.28 | 25.64 | 25.28 | 25.46 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.50 | 25.50 | 25.10 | 25.14 | 105105.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.82 | 25.54 | 24.68 | 25.52 | 7979.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.10 | 25.62 | 24.70 | 24.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.72 | 24.96 | 24.64 | 24.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.74 | 24.84 | 24.66 | 24.72 | 1818.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.90 | 24.90 | 24.60 | 24.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.88 | 24.94 | 24.68 | 24.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.08 | 25.44 | 25.00 | 25.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.88 | 25.88 | 25.12 | 25.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.82 | 25.98 | 25.52 | 25.82 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.52 | 26.22 | 25.52 | 25.68 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.74 | 25.74 | 25.42 | 25.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.84 | 25.92 | 25.50 | 25.60 | 00.00 |