Monday, November 25, 2024Mon, Nov 25, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 23.08 | 23.24 | 23.08 | 23.24 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.74 | 23.04 | 22.74 | 23.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.62 | 23.62 | 22.76 | 22.76 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.80 | 23.80 | 23.34 | 23.34 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.02 | 24.02 | 23.72 | 23.72 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.40 | 24.40 | 24.12 | 24.12 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.60 | 24.60 | 24.12 | 24.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.00 | 25.00 | 24.60 | 24.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.32 | 25.32 | 24.92 | 24.92 | 105105.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.54 | 25.32 | 24.54 | 25.32 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.94 | 24.94 | 24.44 | 24.44 | 4444.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.70 | 24.70 | 24.38 | 24.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.68 | 24.68 | 24.66 | 24.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.24 | 25.24 | 24.78 | 24.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.64 | 25.64 | 24.90 | 24.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 00.00 |