Thursday, November 21, 2024Thu, Nov 21, 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 329.15 | 331.25 | 329.01 | 331.25 | 420420.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 324.01 | 325.00 | 323.48 | 325.00 | 499499.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 320.00 | 330.70 | 320.00 | 330.70 | 510510.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 330.50 | 330.50 | 326.37 | 328.68 | 1515.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 333.42 | 333.42 | 331.50 | 331.50 | 5151.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 337.42 | 337.42 | 337.42 | 337.42 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 338.00 | 338.00 | 333.30 | 333.30 | 3434.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 336.17 | 336.17 | 336.17 | 336.17 | 4040.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 334.16 | 334.16 | 334.16 | 334.16 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 326.80 | 326.80 | 326.80 | 326.80 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 321.28 | 323.74 | 320.36 | 323.74 | 3333.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 323.19 | 323.40 | 322.50 | 323.40 | 1818.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 275.24 | 278.37 | 275.24 | 278.37 | 901901.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 277.76 | 277.76 | 277.76 | 277.76 | 5050.00 |