Friday, November 22, 2024Fri, Nov 22, 2024 | 5.74 | 5.74 | 5.69 | 5.69 | 410410.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.04 | 6.04 | 5.65 | 5.74 | 14,01414.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.00 | 6.18 | 6.00 | 6.01 | 516516.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.01 | 6.04 | 5.96 | 5.96 | 2,8562.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.36 | 6.44 | 6.36 | 6.44 | 169169.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.38 | 6.38 | 6.23 | 6.23 | 4747.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 3838.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.55 | 6.57 | 6.55 | 6.57 | 10,05310.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.64 | 6.64 | 6.62 | 6.62 | 8989.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.01 | 7.01 | 6.94 | 6.94 | 3232.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.00 | 7.01 | 7.00 | 7.01 | 552552.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.30 | 7.47 | 7.30 | 7.47 | 137137.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.13 | 7.18 | 7.13 | 7.18 | 287287.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.23 | 7.30 | 7.13 | 7.13 | 254254.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 66.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.82 | 7.89 | 7.82 | 7.89 | 102102.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.89 | 7.89 | 7.78 | 7.85 | 524524.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.71 | 8.06 | 7.71 | 8.06 | 784784.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.42 | 7.42 | 7.34 | 7.34 | 4646.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.13 | 7.16 | 7.03 | 7.13 | 20,37020.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.35 | 7.35 | 7.17 | 7.17 | 947947.00 |