Friday, September 20, 2024Fri, Sep 20, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.83 | 5.93 | 5.81 | 5.83 | 1,2901.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.73 | 5.73 | 5.63 | 5.68 | 214214.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.56 | 5.78 | 5.56 | 5.69 | 4,5674.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.48 | 5.48 | 5.45 | 5.45 | 2323.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.45 | 5.53 | 5.45 | 5.52 | 280280.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.69 | 5.69 | 5.61 | 5.61 | 288288.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.77 | 5.77 | 5.56 | 5.56 | 361361.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.83 | 5.83 | 5.73 | 5.73 | 10,55410.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.66 | 5.80 | 5.64 | 5.80 | 1,2001.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.58 | 5.58 | 5.45 | 5.48 | 536536.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.69 | 6.69 | 5.64 | 5.67 | 11,38911.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.95 | 6.75 | 5.85 | 6.75 | 382382.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.00 | 6.03 | 5.89 | 5.89 | 1,4701.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.77 | 6.77 | 6.16 | 6.16 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.19 | 6.19 | 6.07 | 6.07 | 239239.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.31 | 6.37 | 6.31 | 6.32 | 417417.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.25 | 6.25 | 5.85 | 5.97 | 1,0131.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.28 | 6.28 | 6.16 | 6.18 | 298298.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.49 | 6.49 | 6.38 | 6.38 | 379379.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.25 | 7.25 | 6.40 | 6.40 | 3,2383.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.01 | 8.01 | 7.20 | 7.25 | 2,8562.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.44 | 8.48 | 8.39 | 8.39 | 259259.00 |