Friday, November 22, 2024Fri, Nov 22, 2024 | 161.60 | 161.60 | 160.48 | 160.48 | 2323.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 157.60 | 160.48 | 157.60 | 160.48 | 4444.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 153.30 | 155.85 | 153.30 | 155.85 | 140140.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 153.45 | 154.00 | 152.42 | 153.45 | 56,78856.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 156.32 | 157.60 | 156.32 | 156.95 | 944944.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 154.80 | 156.30 | 154.65 | 156.30 | 3,6383.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 154.50 | 155.10 | 154.34 | 154.95 | 103103.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 156.97 | 158.00 | 154.20 | 154.20 | 317317.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 151.00 | 155.76 | 151.00 | 154.00 | 476476.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 145.35 | 149.40 | 145.35 | 148.95 | 1212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 152.70 | 152.70 | 145.88 | 146.40 | 137137.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 148.05 | 149.29 | 147.60 | 147.90 | 111111.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 148.50 | 148.50 | 146.55 | 147.00 | 5454.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 146.40 | 148.90 | 146.10 | 148.90 | 2121.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 146.55 | 146.55 | 146.39 | 146.40 | 2323.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 147.80 | 148.35 | 147.80 | 148.35 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 146.40 | 148.65 | 146.40 | 148.65 | 180180.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 147.15 | 147.40 | 145.65 | 145.65 | 3838.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 146.58 | 147.28 | 146.58 | 147.28 | 7575.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 145.80 | 146.10 | 145.35 | 145.50 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 148.33 | 148.33 | 145.35 | 145.35 | 5,5435.54k |