Friday, September 20, 2024Fri, Sep 20, 2024 | 132.40 | 132.60 | 132.40 | 132.60 | 4141.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 132.59 | 132.79 | 132.59 | 132.79 | 4444.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 132.59 | 132.59 | 132.59 | 132.59 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.57 | 133.57 | 133.42 | 133.42 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.46 | 135.46 | 135.28 | 135.28 | 15,09815.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 138.72 | 138.72 | 136.97 | 136.97 | 428428.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.11 | 138.72 | 138.11 | 138.72 | 6060.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.11 | 138.11 | 138.11 | 138.11 | 2,6222.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 135.72 | 136.77 | 135.72 | 136.77 | 1414.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.38 | 133.38 | 133.38 | 133.38 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.21 | 132.37 | 130.80 | 132.37 | 273273.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.20 | 134.03 | 132.20 | 134.03 | 5555.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 135.53 | 135.53 | 135.53 | 135.53 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 137.32 | 137.32 | 136.26 | 136.26 | 1515.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 138.98 | 139.85 | 136.68 | 138.57 | 266266.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 135.43 | 138.26 | 135.43 | 138.26 | 2626.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 133.89 | 133.89 | 133.89 | 133.89 | 55.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 132.37 | 132.45 | 131.53 | 131.53 | 122122.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.63 | 137.63 | 131.88 | 133.59 | 150150.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 66.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 132.65 | 134.20 | 132.65 | 134.20 | 1,4221.42k |