Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.204 | 0.204 | 0.204 | 0.204 | 5,1005.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.252 | 0.252 | 0.252 | 0.252 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.256 | 0.256 | 0.256 | 0.256 | 8,5008.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.256 | 0.256 | 0.256 | 0.256 | 23,61223.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.261 | 0.261 | 0.261 | 0.261 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.274 | 0.274 | 0.274 | 0.274 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.277 | 0.277 | 0.277 | 0.277 | 20,30120.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.268 | 0.268 | 0.268 | 0.268 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 12,88012.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.268 | 0.268 | 0.268 | 0.268 | 16,00016.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 5,5005.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.258 | 0.258 | 0.258 | 0.258 | 00.00 |