Friday, September 20, 2024Fri, Sep 20, 2024 | 0.244 | 0.246 | 0.238 | 0.241 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2530 | 0.2530 | 0.231 | 0.2510 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.26 | 0.26 | 0.248 | 0.252 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.267 | 0.267 | 0.245 | 0.262 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2540 | 0.269 | 0.245 | 0.266 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.275 | 0.275 | 0.257 | 0.262 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.221 | 0.238 | 0.213 | 0.238 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.205 | 0.22 | 0.205 | 0.22 | 9,3539.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.229 | 0.229 | 0.213 | 0.221 | 10,00010.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.222 | 0.225 | 0.22 | 0.225 | 30,43030.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.233 | 0.237 | 0.233 | 0.237 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.243 | 0.245 | 0.227 | 0.245 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.256 | 0.256 | 0.233 | 0.241 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.28 | 0.28 | 0.252 | 0.252 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.28 | 0.28 | 0.268 | 0.269 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.270 | 0.270 | 0.2530 | 0.264 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.291 | 0.292 | 0.271 | 0.271 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.309 | 0.309 | 0.285 | 0.286 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.318 | 0.318 | 0.283 | 0.283 | 2,1662.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.272 | 0.285 | 0.263 | 0.285 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.29 | 0.29 | 0.267 | 0.276 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.268 | 0.292 | 0.268 | 0.270 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.26 | 0.267 | 0.245 | 0.267 | 00.00 |