Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.229 | 0.229 | 0.229 | 0.229 | 35,10035.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.259 | 0.259 | 0.259 | 0.259 | 8,0008.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.246 | 0.268 | 0.246 | 0.268 | 160160.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2540 | 0.2540 | 0.245 | 0.245 | 26,66626.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.26 | 0.26 | 0.255 | 0.255 | 21,00021.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.255 | 0.268 | 0.255 | 0.268 | 29,50029.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.265 | 0.267 | 0.265 | 0.267 | 3,4143.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.261 | 0.265 | 0.261 | 0.265 | 4,0004.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.274 | 0.274 | 0.265 | 0.265 | 22,00022.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.273 | 0.273 | 0.273 | 0.273 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.304 | 0.304 | 0.285 | 0.285 | 22,15022.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.277 | 0.301 | 0.277 | 0.301 | 48,10048.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.267 | 0.267 | 0.267 | 0.267 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.267 | 0.279 | 0.267 | 0.279 | 600600.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2540 | 0.256 | 0.2540 | 0.256 | 10,00010.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.259 | 0.259 | 0.259 | 0.259 | 5,5005.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.257 | 0.257 | 0.257 | 0.257 | 00.00 |