Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1504 | 0.1504 | 0.1432 | 0.1432 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1478 | 0.1492 | 0.1452 | 0.149 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1466 | 0.1484 | 0.143 | 0.148 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1482 | 0.1482 | 0.1428 | 0.1466 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.147 | 0.148 | 0.142 | 0.1478 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1454 | 0.147 | 0.1428 | 0.1468 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1436 | 0.1448 | 0.1416 | 0.1448 | 76,00076.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1428 | 0.1454 | 0.1416 | 0.144 | 15,00015.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1454 | 0.146 | 0.142 | 0.1438 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1496 | 0.1496 | 0.1426 | 0.1446 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.145 | 0.1502 | 0.143 | 0.1502 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.145 | 0.1452 | 0.1406 | 0.1452 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1506 | 0.1506 | 0.1428 | 0.1464 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1506 | 0.1506 | 0.1468 | 0.1506 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1504 | 0.1506 | 0.1468 | 0.1504 | 14,80014.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1514 | 0.1514 | 0.148 | 0.1502 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1506 | 0.1524 | 0.1484 | 0.1514 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1404 | 0.1506 | 0.1404 | 0.1506 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1376 | 0.138 | 0.1374 | 0.1376 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.148 | 0.1498 | 0.1376 | 0.1376 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1468 | 0.148 | 0.1438 | 0.1476 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.137 | 0.1468 | 0.137 | 0.1468 | 49,42449.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.145 | 0.1484 | 0.141 | 0.141 | 43,26143.26k |