Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1362 | 0.149 | 0.125 | 0.145 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.136 | 0.148 | 0.122 | 0.131 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1362 | 0.148 | 0.123 | 0.129 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1358 | 0.148 | 0.121 | 0.142 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1348 | 0.147 | 0.123 | 0.143 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1372 | 0.145 | 0.121 | 0.1270 | 76,42076.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1336 | 0.145 | 0.122 | 0.1270 | 17,50017.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.145 | 0.146 | 0.123 | 0.141 | 10,50010.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1384 | 0.150 | 0.123 | 0.134 | 33,24533.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1356 | 0.150 | 0.123 | 0.132 | 24,06924.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1348 | 0.145 | 0.119 | 0.128 | 350350.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1382 | 0.154 | 0.126 | 0.13 | 23,80023.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1416 | 0.151 | 0.126 | 0.145 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1404 | 0.151 | 0.126 | 0.133 | 14,80014.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1416 | 0.151 | 0.129 | 0.134 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1398 | 0.152 | 0.125 | 0.135 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1344 | 0.151 | 0.1270 | 0.133 | 380380.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1292 | 0.138 | 0.1270 | 0.129 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1374 | 0.150 | 0.125 | 0.145 | 52,90052.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1362 | 0.148 | 0.123 | 0.131 | 1,6211.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1282 | 0.147 | 0.122 | 0.129 | 41,79941.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.132 | 0.148 | 0.129 | 0.134 | 245,952245.95k |