Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1426 | 0.143 | 0.1426 | 0.143 | 13,00013.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.143 | 0.144 | 0.141 | 0.141 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1418 | 0.1426 | 0.14 | 0.1426 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1426 | 0.1426 | 0.1408 | 0.141 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1416 | 0.1428 | 0.139 | 0.1428 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1402 | 0.142 | 0.1402 | 0.1416 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1388 | 0.1392 | 0.1384 | 0.1384 | 76,00076.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1384 | 0.1406 | 0.1384 | 0.1384 | 15,00015.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1404 | 0.1408 | 0.1398 | 0.1408 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1442 | 0.1442 | 0.1396 | 0.1396 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1398 | 0.1446 | 0.1398 | 0.1446 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1398 | 0.14 | 0.1378 | 0.14 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1454 | 0.1454 | 0.1418 | 0.1418 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1454 | 0.1454 | 0.1436 | 0.1454 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1456 | 0.146 | 0.1438 | 0.1448 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1472 | 0.1472 | 0.1452 | 0.1458 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1456 | 0.1474 | 0.1438 | 0.1474 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1328 | 0.1456 | 0.1328 | 0.145 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1326 | 0.1328 | 0.1326 | 0.1326 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.143 | 0.1442 | 0.1426 | 0.1442 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.141 | 0.143 | 0.141 | 0.1428 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1318 | 0.1418 | 0.1318 | 0.1408 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.1394 | 0.1402 | 0.1374 | 0.1374 | 5,4315.43k |