Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1222 | 0.131 | 0.1222 | 0.131 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1228 | 0.129 | 0.1228 | 0.129 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1214 | 0.1306 | 0.1214 | 0.1306 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1214 | 0.1266 | 0.1214 | 0.1266 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1224 | 0.1266 | 0.1224 | 0.1266 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1234 | 0.1274 | 0.1234 | 0.1274 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1226 | 0.1324 | 0.1226 | 0.1324 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1194 | 0.128 | 0.1194 | 0.128 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1262 | 0.1296 | 0.1262 | 0.1296 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1256 | 0.133 | 0.1256 | 0.133 | 14,80014.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1286 | 0.1336 | 0.1286 | 0.1336 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1254 | 0.135 | 0.1254 | 0.135 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1268 | 0.133 | 0.1268 | 0.133 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1254 | 0.1324 | 0.1254 | 0.1324 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1228 | 0.1308 | 0.1228 | 0.1308 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1222 | 0.1294 | 0.1222 | 0.1294 | 41,62441.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.133 | 0.133 | 0.1294 | 0.1294 | 37,83037.83k |