Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,641.56 | 2,641.56 | 2,607.88 | 2,607.88 | ||
2,524.72 | 2,524.72 | 2,524.72 | 2,524.72 | ||
2,546.01 | 2,546.01 | 2,546.01 | 2,546.01 | ||
2,533.90 | 2,533.90 | 2,533.90 | 2,533.90 | ||
2,576.93 | 2,576.93 | 2,576.93 | 2,576.93 | ||
2,616.70 | 2,688.56 | 2,616.70 | 2,688.56 | ||
2,503.99 | 2,503.99 | 2,486.01 | 2,486.01 | ||
2,445.83 | 2,445.83 | 2,445.83 | 2,445.83 |
Data delayed at least 15 minutes, as of Sep 20 2024.