Friday, November 08, 2024Fri, Nov 08, 2024 | 148.70 | 153.95 | 148.55 | 153.95 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 153.80 | 153.90 | 151.10 | 151.10 | 196196.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.70 | 150.50 | 140.70 | 150.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 129.00 | 134.05 | 128.85 | 134.05 | 6262.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 118.30 | 126.20 | 118.15 | 125.75 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.00 | 116.80 | 104.95 | 116.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.65 | 111.95 | 109.40 | 111.95 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.50 | 114.05 | 113.10 | 113.55 | 250250.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 113.60 | 115.45 | 113.40 | 113.95 | 3333.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.00 | 116.05 | 113.80 | 115.00 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.25 | 115.25 | 112.25 | 114.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.55 | 112.35 | 110.05 | 111.50 | 3030.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 111.85 | 112.50 | 111.45 | 111.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 114.95 | 115.45 | 114.45 | 114.45 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 114.95 | 115.10 | 114.35 | 114.35 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 115.85 | 115.95 | 115.40 | 115.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 115.70 | 116.00 | 115.70 | 116.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 113.35 | 116.80 | 113.25 | 116.80 | 5656.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 116.20 | 116.70 | 115.70 | 116.05 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 115.55 | 116.40 | 114.95 | 115.80 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 113.00 | 117.15 | 112.80 | 117.15 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 114.40 | 114.40 | 112.10 | 112.10 | 00.00 |