Friday, November 08, 2024Fri, Nov 08, 2024 | 152.50 | 152.50 | 149.65 | 149.65 | 104104.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 113113.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.35 | 128.35 | 128.35 | 128.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 102102.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 904904.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 3535.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 12,45212.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 33.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 6060.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 00.00 |