Friday, November 08, 2024Fri, Nov 08, 2024 | 148.75 | 148.75 | 148.75 | 148.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 153.45 | 153.45 | 151.05 | 151.05 | 522522.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.65 | 112.20 | 109.65 | 111.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.60 | 115.50 | 102.95 | 102.95 | 560560.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 113.70 | 115.40 | 112.20 | 112.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.15 | 114.75 | 114.15 | 114.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.30 | 115.25 | 112.30 | 114.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.70 | 112.90 | 110.70 | 112.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 111.90 | 111.90 | 111.40 | 111.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 115.00 | 115.10 | 113.20 | 113.20 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 115.15 | 115.30 | 115.15 | 115.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 115.95 | 115.95 | 115.05 | 115.05 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 115.75 | 116.40 | 115.75 | 116.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 113.40 | 116.75 | 113.40 | 116.65 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 116.10 | 116.55 | 116.10 | 116.55 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 114.45 | 114.45 | 112.00 | 113.35 | 00.00 |