Friday, September 20, 2024Fri, Sep 20, 2024 | 15.50 | 15.52 | 15.14 | 15.14 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.80 | 15.00 | 14.80 | 15.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.66 | 14.88 | 14.60 | 14.88 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.20 | 14.40 | 14.20 | 14.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.06 | 14.26 | 14.06 | 14.24 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.98 | 14.48 | 13.98 | 14.18 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.26 | 14.38 | 13.82 | 14.18 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.42 | 14.68 | 14.42 | 14.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.32 | 14.60 | 14.32 | 14.34 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.30 | 14.78 | 14.30 | 14.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.66 | 14.66 | 14.36 | 14.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.30 | 14.76 | 14.30 | 14.76 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.60 | 14.60 | 14.34 | 14.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.42 | 15.46 | 14.94 | 14.94 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.44 | 15.48 | 15.14 | 15.48 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.32 | 15.44 | 15.32 | 15.44 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.40 | 15.46 | 15.16 | 15.16 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.26 | 15.40 | 15.26 | 15.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.38 | 15.46 | 15.32 | 15.44 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.48 | 15.48 | 15.16 | 15.36 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.24 | 15.50 | 15.24 | 15.50 | 00.00 |