Friday, November 22, 2024Fri, Nov 22, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.28 | 11.42 | 11.28 | 11.42 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.31 | 11.36 | 11.29 | 11.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.16 | 11.29 | 11.16 | 11.29 | 600600.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.22 | 11.22 | 11.09 | 11.15 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.17 | 11.23 | 11.15 | 11.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.10 | 11.20 | 11.10 | 11.18 | 9090.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.05 | 11.15 | 11.01 | 11.09 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.25 | 11.25 | 11.06 | 11.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.08 | 11.30 | 11.08 | 11.29 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.11 | 11.11 | 11.02 | 11.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.07 | 11.14 | 11.03 | 11.10 | 140140.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.92 | 11.15 | 10.92 | 11.05 | 140140.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.77 | 10.83 | 10.76 | 10.83 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.79 | 10.82 | 10.75 | 10.75 | 498498.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.70 | 10.84 | 10.70 | 10.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.75 | 10.77 | 10.63 | 10.68 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.83 | 10.94 | 10.76 | 10.76 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.22 | 11.22 | 10.78 | 10.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.21 | 11.25 | 11.18 | 11.20 | 1,1041.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.17 | 11.24 | 11.16 | 11.21 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.19 | 11.29 | 11.19 | 11.21 | 7070.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.44 | 11.45 | 11.20 | 11.20 | 00.00 |