Monday, October 07, 2024Mon, Oct 07, 2024 | 11.04 | 11.04 | 10.98 | 10.98 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 10.94 | 11.05 | 10.94 | 11.05 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.99 | 10.99 | 10.93 | 10.94 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 11.08 | 11.11 | 11.05 | 11.07 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.98 | 11.06 | 10.98 | 11.02 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.97 | 10.97 | 10.91 | 10.97 | 1,0001.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 11.04 | 11.04 | 10.97 | 10.97 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 11.00 | 11.00 | 10.92 | 11.00 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.88 | 10.94 | 10.88 | 10.88 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 11.06 | 11.06 | 10.93 | 10.93 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.88 | 10.97 | 10.85 | 10.96 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.86 | 10.92 | 10.82 | 10.82 | 2,0032.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.86 | 10.90 | 10.83 | 10.90 | 636636.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.15 | 11.26 | 11.14 | 11.14 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.42 | 11.42 | 11.10 | 11.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.42 | 11.42 | 11.38 | 11.38 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.41 | 11.42 | 11.36 | 11.42 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.54 | 11.54 | 11.39 | 11.43 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.43 | 11.43 | 11.35 | 11.42 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.33 | 11.40 | 11.33 | 11.39 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.36 | 11.44 | 11.36 | 11.41 | 00.00 |