Monday, October 07, 2024Mon, Oct 07, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1,0001.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 130130.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.92 | 11.12 | 10.92 | 11.12 | 2,0002.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 150150.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 250250.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 250250.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.30 | 11.56 | 11.30 | 11.56 | 190190.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 00.00 |