Wednesday, November 13, 2024Wed, Nov 13, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 180180.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 118118.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 111.65 | 112.20 | 111.65 | 112.20 | 506506.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 254254.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.95 | 106.95 | 106.60 | 106.60 | 756756.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 118.45 | 118.45 | 105.85 | 105.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 702702.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 113.90 | 114.55 | 113.25 | 113.25 | 532532.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 117.55 | 117.55 | 114.40 | 114.40 | 397397.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 117117.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 118.55 | 118.65 | 118.55 | 118.65 | 250250.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 118.55 | 118.55 | 118.55 | 118.55 | 1,1641.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 114114.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 116.30 | 116.35 | 116.30 | 116.35 | 5454.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 218218.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 113.95 | 114.35 | 113.95 | 114.35 | 584584.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 115.70 | 116.10 | 113.90 | 113.95 | 193193.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 6868.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 113.65 | 113.85 | 113.45 | 113.45 | 932932.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 286286.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 420420.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 110.05 | 110.30 | 110.05 | 110.30 | 453453.00 |