Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.949 | 0.963 | 0.948 | 0.949 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.897 | 0.9575 | 0.8955 | 0.9575 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.899 | 0.916 | 0.895 | 0.9085 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.945 | 0.945 | 0.899 | 0.9035 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.894 | 0.9385 | 0.894 | 0.938 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8855 | 0.924 | 0.885 | 0.904 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.881 | 0.9025 | 0.8635 | 0.8855 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.876 | 0.9045 | 0.8625 | 0.8895 | 6,5006.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.853 | 0.905 | 0.853 | 0.8875 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8585 | 0.8795 | 0.843 | 0.8475 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8695 | 0.9045 | 0.8695 | 0.8785 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.953 | 0.9705 | 0.8775 | 0.8775 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.9915 | 0.995 | 0.951 | 0.9605 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.9935 | 0.994 | 0.9895 | 0.994 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.01 | 1.03 | 0.9685 | 0.9815 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.01 | 1.04 | 1.01 | 1.01 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.03 | 1.03 | 0.999 | 0.999 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.03 | 1.04 | 0.999 | 1.01 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.04 | 1.07 | 1.03 | 1.05 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.01 | 1.06 | 1.01 | 1.04 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.07 | 1.08 | 1.03 | 1.03 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.02 | 1.07 | 1.01 | 1.07 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.04 | 1.11 | 1.03 | 1.03 | 00.00 |