Friday, September 20, 2024Fri, Sep 20, 2024 | 0.47 | 0.485 | 0.47 | 0.475 | 54,85454.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.465 | 0.485 | 0.45 | 0.48 | 82,18082.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.47 | 0.4775 | 0.45 | 0.465 | 86,01886.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.48 | 0.495 | 0.46 | 0.495 | 205,813205.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.51 | 0.52 | 0.475 | 0.48 | 140,720140.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.50 | 0.52 | 0.475 | 0.505 | 95,01895.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.46 | 0.50 | 0.46 | 0.50 | 151,123151.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.445 | 0.455 | 0.425 | 0.445 | 135,870135.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.46 | 0.46 | 0.425 | 0.43 | 91,51291.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.46 | 0.46 | 0.425 | 0.45 | 217,630217.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.505 | 0.51 | 0.475 | 0.475 | 51,93751.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.530 | 0.540 | 0.50 | 0.50 | 129,652129.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.48 | 0.515 | 0.475 | 0.515 | 210,269210.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.56 | 0.565 | 0.465 | 0.51 | 507,170507.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.590 | 0.590 | 0.56 | 0.56 | 49,62249.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.57 | 0.590 | 0.57 | 0.590 | 161,729161.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.62 | 0.62 | 0.565 | 0.57 | 252,750252.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.635 | 0.645 | 0.600 | 0.600 | 155,260155.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.65 | 0.66 | 0.590 | 0.62 | 202,553202.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.64 | 0.705 | 0.63 | 0.655 | 644,257644.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.625 | 0.63 | 0.590 | 0.595 | 76,31276.31k |