Friday, November 15, 2024Fri, Nov 15, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 102102.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 7070.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 284284.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 8080.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.35 | 40.35 | 40.30 | 40.30 | 2222.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 200200.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 00.00 |