Friday, September 20, 2024Fri, Sep 20, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6060.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1,1561.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 4545.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1,8101.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 2,5672.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 3030.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 101101.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1,4961.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 2,5402.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1,8071.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 3,9233.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 6,3086.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.89 | 5.89 | 5.88 | 5.88 | 1,5801.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 4,0084.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 448448.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 464464.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 460460.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1,3901.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1,7161.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6,0376.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 4,8014.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 4,6894.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 2,8202.82k |