Friday, November 08, 2024Fri, Nov 08, 2024 | 6.50 | 6.50 | 6.21 | 6.21 | 2,5362.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.35 | 6.45 | 6.35 | 6.45 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.85 | 9.20 | 6.21 | 6.21 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.56 | 9.34 | 8.55 | 9.34 | 150150.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.71 | 8.71 | 8.66 | 8.68 | 910910.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.98 | 8.69 | 7.98 | 8.69 | 1,1381.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.94 | 8.04 | 7.77 | 7.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.82 | 7.97 | 7.80 | 7.97 | 414414.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.90 | 7.90 | 7.72 | 7.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.59 | 7.82 | 7.59 | 7.74 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.00 | 8.02 | 7.52 | 7.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.53 | 7.93 | 7.53 | 7.93 | 8585.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.78 | 7.79 | 7.44 | 7.44 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.85 | 7.85 | 7.76 | 7.84 | 1515.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.30 | 7.54 | 7.18 | 7.54 | 167167.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.29 | 7.51 | 7.29 | 7.39 | 316316.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.30 | 7.43 | 7.30 | 7.43 | 316316.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.47 | 7.65 | 7.40 | 7.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.66 | 7.66 | 7.48 | 7.48 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.44 | 7.57 | 7.44 | 7.57 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.50 | 7.51 | 7.48 | 7.51 | 00.00 |