Friday, September 20, 2024Fri, Sep 20, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 450450.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.50 | 6.62 | 6.50 | 6.62 | 1,1061.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.52 | 6.55 | 6.52 | 6.55 | 4545.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.49 | 6.57 | 6.49 | 6.57 | 1,6601.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.48 | 6.51 | 6.48 | 6.51 | 2,3672.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.42 | 6.64 | 6.42 | 6.64 | 480480.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.19 | 6.19 | 6.06 | 6.06 | 114114.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.35 | 6.36 | 6.16 | 6.16 | 1,6261.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.46 | 5.60 | 5.46 | 5.60 | 2,5402.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1,8071.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.60 | 5.73 | 5.60 | 5.73 | 3,8993.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 6,3086.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.94 | 6.01 | 5.94 | 6.01 | 1,3401.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 3,9383.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.62 | 6.63 | 6.62 | 6.63 | 486486.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 160160.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.57 | 6.78 | 6.57 | 6.78 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.77 | 6.77 | 6.52 | 6.52 | 1,1681.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 707707.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.14 | 7.14 | 7.02 | 7.02 | 6,0196.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 4,5364.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.21 | 7.28 | 7.21 | 7.28 | 3,9713.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.52 | 6.60 | 6.32 | 6.60 | 5,6625.66k |