Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.50 | 6.72 | 6.50 | 6.68 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.35 | 6.50 | 6.33 | 6.45 | 185185.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.47 | 6.74 | 6.46 | 6.54 | 176176.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.46 | 6.63 | 6.40 | 6.63 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.39 | 6.67 | 6.38 | 6.38 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.20 | 6.53 | 6.20 | 6.53 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.28 | 6.40 | 6.17 | 6.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.47 | 6.40 | 5.47 | 6.40 | 1,0701.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.41 | 5.61 | 5.41 | 5.52 | 290290.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.75 | 5.75 | 5.41 | 5.41 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.91 | 6.01 | 5.81 | 5.81 | 5,0005.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.90 | 5.98 | 5.88 | 5.98 | 210210.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.58 | 6.64 | 6.00 | 6.00 | 908908.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.68 | 6.81 | 6.68 | 6.81 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.53 | 6.90 | 6.53 | 6.69 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.71 | 6.78 | 6.58 | 6.64 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.99 | 7.08 | 6.77 | 6.77 | 270270.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.06 | 7.06 | 6.89 | 7.05 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.79 | 6.85 | 6.79 | 6.85 | 490490.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.16 | 7.16 | 6.87 | 6.87 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.50 | 7.26 | 6.50 | 7.26 | 640640.00 |