Friday, November 22, 2024Fri, Nov 22, 2024 | 12.15 | 12.23 | 12.15 | 12.22 | 520520.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.90 | 11.99 | 11.90 | 11.99 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.05 | 12.15 | 12.05 | 12.15 | 168168.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.35 | 12.37 | 12.26 | 12.26 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.29 | 12.29 | 12.23 | 12.23 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.16 | 12.63 | 12.16 | 12.63 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.95 | 11.98 | 11.92 | 11.92 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.11 | 12.47 | 12.11 | 12.14 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.22 | 12.26 | 12.21 | 12.24 | 246246.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.00 | 12.01 | 11.74 | 11.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.97 | 12.07 | 11.97 | 12.07 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.15 | 12.16 | 12.13 | 12.16 | 7979.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.99 | 12.01 | 11.97 | 11.97 | 7979.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.95 | 11.96 | 11.94 | 11.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.91 | 11.93 | 11.90 | 11.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.88 | 11.89 | 11.87 | 11.87 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.94 | 11.96 | 11.89 | 11.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.82 | 11.85 | 11.78 | 11.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.80 | 11.80 | 11.78 | 11.78 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.64 | 11.67 | 11.63 | 11.63 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.81 | 11.81 | 11.77 | 11.79 | 4646.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.87 | 11.89 | 11.86 | 11.89 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.88 | 11.88 | 11.84 | 11.86 | 00.00 |