Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.67 | 3.81 | 3.64 | 3.64 | 1,3771.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.60 | 3.76 | 3.60 | 3.66 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.74 | 3.90 | 3.61 | 3.61 | 2,9502.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.13 | 4.13 | 3.75 | 3.75 | 6,8376.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.82 | 4.04 | 3.82 | 3.93 | 3,8903.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.06 | 4.11 | 3.79 | 3.79 | 5,1005.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.25 | 4.29 | 4.04 | 4.09 | 3,8313.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.97 | 4.14 | 3.96 | 4.06 | 15,06015.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.02 | 4.26 | 3.98 | 3.98 | 9,8309.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.97 | 4.37 | 3.94 | 4.01 | 16,81516.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.60 | 4.07 | 3.60 | 4.07 | 19,02019.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.51 | 3.75 | 3.51 | 3.63 | 4,8004.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.62 | 3.80 | 3.52 | 3.52 | 11,72311.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.42 | 3.75 | 3.42 | 3.61 | 5,8405.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.40 | 3.50 | 3.38 | 3.50 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.38 | 3.43 | 3.38 | 3.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.41 | 3.43 | 3.38 | 3.41 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.38 | 3.48 | 3.37 | 3.40 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.42 | 3.43 | 3.39 | 3.42 | 140140.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.36 | 3.44 | 3.35 | 3.42 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.38 | 3.43 | 3.35 | 3.35 | 520520.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.36 | 3.48 | 3.36 | 3.42 | 6,1406.14k |