| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 500500.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 500500.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 100100.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 727727.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 900900.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 2,0502.05k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 4,7004.70k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 00.00 |
