| Friday, November 08, 2024Fri, Nov 08, 2024 | 34.80 | 37.20 | 34.80 | 36.00 | 4,0874.09k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.40 | 35.60 | 33.60 | 35.40 | 489489.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.80 | 37.20 | 34.20 | 34.80 | 1,2181.22k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.00 | 35.80 | 33.80 | 35.00 | 1,9621.96k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 31.60 | 36.20 | 29.20 | 34.80 | 4,5934.59k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 30.40 | 32.20 | 30.00 | 32.00 | 164164.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.00 | 31.80 | 30.60 | 30.60 | 415415.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.80 | 32.20 | 30.20 | 31.40 | 765765.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.20 | 31.40 | 29.80 | 29.80 | 180180.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 31.40 | 31.60 | 30.40 | 30.60 | 980980.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 31.20 | 32.40 | 30.80 | 31.20 | 709709.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.80 | 32.80 | 31.20 | 31.80 | 330330.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.60 | 32.20 | 31.00 | 32.20 | 2,2052.21k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.80 | 33.00 | 31.20 | 32.20 | 3,4203.42k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 32.40 | 32.60 | 31.00 | 32.40 | 1,0231.02k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 31.40 | 33.40 | 30.80 | 32.20 | 1,1241.12k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.80 | 32.20 | 30.00 | 31.80 | 1,3541.35k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.80 | 33.00 | 30.60 | 31.00 | 2,2522.25k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.00 | 37.00 | 30.80 | 31.20 | 6,4756.48k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 30.40 | 32.00 | 29.00 | 31.40 | 2,2472.25k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 28.20 | 30.20 | 27.80 | 30.00 | 1,7851.79k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 28.60 | 29.60 | 28.20 | 28.60 | 562562.00 |
