Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 7878.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1,9361.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.60 | 26.60 | 26.40 | 26.40 | 943943.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.40 | 26.40 | 26.00 | 26.00 | 830830.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.40 | 27.40 | 27.00 | 27.00 | 2,9722.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.80 | 27.60 | 26.80 | 26.80 | 2,8362.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.60 | 25.80 | 24.60 | 25.80 | 170170.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.40 | 24.60 | 24.00 | 24.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.60 | 23.60 | 23.00 | 23.00 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 8888.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.40 | 24.40 | 22.00 | 22.00 | 3,6843.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.20 | 24.20 | 23.60 | 23.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.60 | 24.60 | 24.00 | 24.00 | 338338.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.80 | 25.00 | 24.20 | 24.20 | 338338.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.20 | 23.20 | 23.00 | 23.00 | 463463.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.80 | 24.00 | 23.80 | 23.80 | 5050.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.00 | 24.00 | 23.60 | 23.60 | 1,1501.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.60 | 23.60 | 23.00 | 23.00 | 4545.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.80 | 25.00 | 22.80 | 22.80 | 6,1986.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 9999.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.80 | 25.60 | 24.60 | 24.60 | 1,6801.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.40 | 25.40 | 23.80 | 24.20 | 2,6802.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.60 | 24.60 | 23.80 | 23.80 | 3,7043.70k |