Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.69 | 51.67 | 50.46 | 51.40 | 169,500169.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.06 | 50.54 | 48.99 | 50.47 | 602,827602.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.39 | 50.39 | 49.22 | 49.23 | 462,190462.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.38 | 50.90 | 50.04 | 50.22 | 532,256532.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.34 | 51.75 | 50.04 | 50.30 | 441,613441.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.73 | 52.62 | 51.50 | 51.63 | 444,558444.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.08 | 52.36 | 51.03 | 51.75 | 359,510359.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.15 | 52.73 | 51.09 | 51.34 | 449,166449.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.47 | 52.83 | 51.81 | 52.78 | 483,524483.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.63 | 52.79 | 51.48 | 52.20 | 358,350358.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.84 | 51.93 | 50.95 | 51.29 | 365,871365.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.00 | 52.15 | 51.72 | 52.03 | 280,742280.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.45 | 52.45 | 51.92 | 52.01 | 421,375421.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.55 | 52.25 | 51.26 | 51.96 | 443,770443.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.51 | 51.73 | 50.92 | 51.29 | 901,778901.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.33 | 51.39 | 50.83 | 51.34 | 528,067528.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.70 | 52.05 | 51.10 | 51.19 | 337,047337.05k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 51.19 | 52.06 | 51.19 | 51.85 | 552,830552.83k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 50.69 | 51.56 | 50.69 | 50.98 | 398,848398.85k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 51.24 | 51.93 | 50.93 | 51.10 | 339,606339.61k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 50.77 | 51.37 | 49.91 | 50.54 | 333,288333.29k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 50.13 | 51.12 | 49.77 | 50.71 | 489,463489.46k |