Equities
TechnologyTechnology
  • Price (USD)51.40
  • Today's Change0.93 / 1.84%
  • Shares traded169.50k
  • 1 Year change-2.45%
  • Beta1.9659
Data delayed at least 15 minutes, as of Sep 12 2024 19:54 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 12, 2024Thu, Sep 12, 202450.6951.6750.4651.40169,500169.50k
Wednesday, September 11, 2024Wed, Sep 11, 202449.0650.5448.9950.47602,827602.83k
Tuesday, September 10, 2024Tue, Sep 10, 202450.3950.3949.2249.23462,190462.19k
Monday, September 09, 2024Mon, Sep 09, 202450.3850.9050.0450.22532,256532.26k
Friday, September 06, 2024Fri, Sep 06, 202451.3451.7550.0450.30441,613441.61k
Thursday, September 05, 2024Thu, Sep 05, 202451.7352.6251.5051.63444,558444.56k
Wednesday, September 04, 2024Wed, Sep 04, 202451.0852.3651.0351.75359,510359.51k
Tuesday, September 03, 2024Tue, Sep 03, 202452.1552.7351.0951.34449,166449.17k
Friday, August 30, 2024Fri, Aug 30, 202452.4752.8351.8152.78483,524483.52k
Thursday, August 29, 2024Thu, Aug 29, 202451.6352.7951.4852.20358,350358.35k
Wednesday, August 28, 2024Wed, Aug 28, 202451.8451.9350.9551.29365,871365.87k
Tuesday, August 27, 2024Tue, Aug 27, 202452.0052.1551.7252.03280,742280.74k
Monday, August 26, 2024Mon, Aug 26, 202452.4552.4551.9252.01421,375421.38k
Friday, August 23, 2024Fri, Aug 23, 202451.5552.2551.2651.96443,770443.77k
Thursday, August 22, 2024Thu, Aug 22, 202451.5151.7350.9251.29901,778901.78k
Wednesday, August 21, 2024Wed, Aug 21, 202451.3351.3950.8351.34528,067528.07k
Tuesday, August 20, 2024Tue, Aug 20, 202451.7052.0551.1051.19337,047337.05k
Monday, August 19, 2024Mon, Aug 19, 202451.1952.0651.1951.85552,830552.83k
Friday, August 16, 2024Fri, Aug 16, 202450.6951.5650.6950.98398,848398.85k
Thursday, August 15, 2024Thu, Aug 15, 202451.2451.9350.9351.10339,606339.61k
Wednesday, August 14, 2024Wed, Aug 14, 202450.7751.3749.9150.54333,288333.29k
Tuesday, August 13, 2024Tue, Aug 13, 202450.1351.1249.7750.71489,463489.46k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 15:54 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.