Friday, November 22, 2024Fri, Nov 22, 2024 | 47.73 | 48.75 | 47.73 | 48.46 | 154,167154.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.31 | 48.09 | 47.16 | 47.73 | 1,059,7051.06m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.68 | 48.00 | 46.99 | 47.72 | 399,338399.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.70 | 47.93 | 46.70 | 47.65 | 677,896677.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.82 | 47.50 | 46.82 | 47.21 | 647,263647.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.85 | 47.01 | 45.98 | 46.95 | 873,664873.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.52 | 47.88 | 46.89 | 46.98 | 798,744798.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.44 | 49.61 | 46.56 | 47.01 | 830,861830.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.16 | 54.99 | 48.15 | 48.18 | 1,850,3861.85m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.47 | 55.16 | 53.89 | 55.10 | 1,024,8251.02m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.09 | 54.67 | 52.86 | 53.46 | 536,156536.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.27 | 54.86 | 53.27 | 54.37 | 578,034578.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.75 | 53.36 | 52.01 | 53.26 | 786,514786.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.33 | 51.16 | 49.17 | 50.98 | 717,054717.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.75 | 49.46 | 48.72 | 49.44 | 399,866399.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.96 | 49.01 | 47.96 | 48.97 | 545,595545.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.93 | 50.93 | 47.85 | 47.95 | 1,014,5801.01m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.70 | 52.89 | 50.97 | 51.00 | 750,675750.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.38 | 51.81 | 51.20 | 51.36 | 680,426680.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.59 | 52.16 | 51.45 | 51.46 | 831,710831.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.28 | 52.29 | 51.05 | 51.15 | 551,780551.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.23 | 52.30 | 51.57 | 51.74 | 815,992815.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.71 | 52.82 | 51.80 | 52.01 | 307,665307.67k |