Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.44 | 6.49 | 6.43 | 6.47 | 9,1119.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.43 | 6.44 | 6.33 | 6.36 | 53,86253.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.41 | 6.46 | 6.34 | 6.41 | 74,47974.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.38 | 6.40 | 6.34 | 6.38 | 26,38526.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.34 | 6.37 | 6.32 | 6.34 | 22,97322.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.30 | 6.34 | 6.30 | 6.34 | 7,2737.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.27 | 6.29 | 6.25 | 6.26 | 15,58415.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.26 | 6.28 | 6.24 | 6.28 | 16,32216.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.25 | 6.31 | 6.24 | 6.24 | 40,89740.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.40 | 6.43 | 6.15 | 6.27 | 37,94537.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.42 | 6.49 | 6.37 | 6.40 | 16,24816.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.39 | 6.44 | 6.27 | 6.41 | 26,58726.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.47 | 6.47 | 6.41 | 6.46 | 11,64811.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.58 | 6.58 | 6.52 | 6.54 | 101,711101.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.53 | 6.55 | 6.52 | 6.53 | 22,05422.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.46 | 6.51 | 6.46 | 6.47 | 30,78830.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.49 | 6.51 | 6.43 | 6.46 | 21,04921.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.49 | 6.50 | 6.46 | 6.46 | 43,89343.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.49 | 6.50 | 6.47 | 6.48 | 17,19517.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.47 | 6.49 | 6.47 | 6.49 | 8,9528.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.43 | 6.49 | 6.41 | 6.48 | 31,56531.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.46 | 6.48 | 6.46 | 6.47 | 7,4727.47k |