Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.67 | 4.70 | 4.65 | 4.68 | 42,58542.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.61 | 4.67 | 4.55 | 4.57 | 32,64632.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.61 | 4.61 | 4.56 | 4.59 | 84,04384.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.54 | 4.59 | 4.54 | 4.59 | 29,61729.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.54 | 4.55 | 4.52 | 4.52 | 49,28449.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.48 | 4.54 | 4.48 | 4.54 | 26,38726.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.42 | 4.46 | 4.36 | 4.46 | 29,99730.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.45 | 4.45 | 4.39 | 4.43 | 28,27028.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.32 | 4.46 | 4.31 | 4.43 | 56,24756.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.44 | 4.50 | 4.36 | 4.39 | 82,04182.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.48 | 4.49 | 4.45 | 4.47 | 35,80935.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.43 | 4.48 | 4.43 | 4.46 | 27,95227.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.50 | 4.51 | 4.41 | 4.46 | 51,68851.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.55 | 4.55 | 4.49 | 4.49 | 35,94035.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.51 | 4.55 | 4.50 | 4.55 | 16,70616.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.49 | 4.52 | 4.46 | 4.50 | 31,48431.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.48 | 4.49 | 4.45 | 4.49 | 25,85325.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.52 | 4.53 | 4.49 | 4.50 | 63,96363.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.40 | 4.51 | 4.40 | 4.51 | 50,17050.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.56 | 4.56 | 4.49 | 4.50 | 22,67222.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.54 | 4.56 | 4.54 | 4.56 | 46,66946.67k |