Thursday, September 19, 2024Thu, Sep 19, 2024 | 208.50 | 209.90 | 206.17 | 208.10 | 27,813,10627.81m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 205.90 | 208.00 | 204.70 | 206.30 | 24,407,94924.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 200.20 | 207.20 | 199.80 | 206.40 | 41,521,60941.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 198.55 | 201.66 | 198.23 | 199.60 | 21,614,08521.61m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 195.10 | 199.80 | 194.80 | 198.95 | 24,508,73124.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 194.30 | 196.50 | 189.75 | 195.55 | 40,188,89940.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 192.50 | 194.40 | 192.00 | 193.50 | 23,741,94523.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 189.60 | 192.85 | 189.15 | 192.50 | 31,035,80331.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 187.95 | 191.65 | 187.40 | 191.40 | 25,320,68425.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.15 | 190.25 | 186.00 | 189.15 | 23,380,83623.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 182.95 | 189.95 | 182.75 | 188.60 | 26,576,05226.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 182.20 | 186.40 | 182.05 | 186.15 | 45,349,01545.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 184.00 | 184.85 | 181.50 | 184.80 | 25,179,98925.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 182.95 | 183.35 | 180.60 | 182.20 | 8,396,1728.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 183.55 | 184.05 | 182.20 | 183.00 | 13,207,85913.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 181.65 | 183.40 | 181.65 | 183.40 | 7,067,7867.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 183.25 | 183.80 | 181.65 | 182.05 | 18,050,24918.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 179.05 | 183.75 | 178.15 | 183.25 | 41,743,40241.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.60 | 179.70 | 176.40 | 179.70 | 15,548,54315.55m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 174.35 | 177.35 | 173.80 | 176.35 | 32,174,66132.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 174.20 | 175.25 | 173.13 | 174.00 | 33,869,09433.87m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 173.50 | 174.70 | 172.80 | 173.70 | 8,590,8538.59m |