Menu Search
Equities

International Consolidated Airlines Group SA

IAG:LSE

International Consolidated Airlines Group SA

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (GBX)253.60
  • Today's Change7.60 / 3.09%
  • Shares traded34.80m
  • 1 Year change+65.43%
  • Beta2.9424
Data delayed at least 20 minutes, as of Nov 25 2024 15:25 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 2024247.40254.80245.90253.6034,801,27034.80m
Friday, November 22, 2024Fri, Nov 22, 2024246.00247.00242.50246.0017,654,82817.65m
Thursday, November 21, 2024Thu, Nov 21, 2024242.30246.60241.90246.4027,771,47327.77m
Wednesday, November 20, 2024Wed, Nov 20, 2024240.00244.60239.50242.5029,602,80529.60m
Tuesday, November 19, 2024Tue, Nov 19, 2024243.90244.50234.84239.7029,006,17129.01m
Monday, November 18, 2024Mon, Nov 18, 2024241.90245.00241.30244.6017,919,45117.92m
Friday, November 15, 2024Fri, Nov 15, 2024238.20242.90237.56241.9019,519,60519.52m
Thursday, November 14, 2024Thu, Nov 14, 2024237.50241.05234.50239.2016,941,58316.94m
Wednesday, November 13, 2024Wed, Nov 13, 2024238.10238.30234.10236.3021,908,46921.91m
Tuesday, November 12, 2024Tue, Nov 12, 2024239.70241.80236.80237.7020,784,70720.78m
Monday, November 11, 2024Mon, Nov 11, 2024234.70240.20233.50239.6031,520,55431.52m
Friday, November 08, 2024Fri, Nov 08, 2024230.00236.20221.80234.5078,144,33578.14m
Thursday, November 07, 2024Thu, Nov 07, 2024212.80218.80207.60218.8060,370,94360.37m
Wednesday, November 06, 2024Wed, Nov 06, 2024218.30223.50217.50221.8054,150,76354.15m
Tuesday, November 05, 2024Tue, Nov 05, 2024211.70215.47209.80215.3013,159,67013.16m
Monday, November 04, 2024Mon, Nov 04, 2024212.30215.92210.89213.7013,580,61513.58m
Friday, November 01, 2024Fri, Nov 01, 2024209.30213.20207.20213.1014,944,21714.94m
Thursday, October 31, 2024Thu, Oct 31, 2024210.00212.30209.00210.9013,657,33513.66m
Wednesday, October 30, 2024Wed, Oct 30, 2024210.10212.40209.20210.9017,058,67517.06m
Tuesday, October 29, 2024Tue, Oct 29, 2024214.90215.20207.20209.7035,369,85635.37m
Monday, October 28, 2024Mon, Oct 28, 2024216.00217.20211.95215.3025,679,27525.68m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 25 2024 15:25 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.