Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.48 | 2.49 | 2.46 | 2.48 | 11,539,18311.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.44 | 2.46 | 2.43 | 2.45 | 8,885,0888.89m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.38 | 2.46 | 2.38 | 2.44 | 18,466,24118.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.35 | 2.38 | 2.35 | 2.37 | 5,527,5015.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.31 | 2.36 | 2.31 | 2.36 | 19,059,25919.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.30 | 2.33 | 2.24 | 2.31 | 16,048,64516.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.28 | 2.30 | 2.27 | 2.29 | 10,746,72510.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.25 | 2.29 | 2.24 | 2.28 | 12,998,95813.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.24 | 2.27 | 2.22 | 2.27 | 10,523,55510.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.21 | 2.26 | 2.20 | 2.24 | 11,602,88811.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.17 | 2.25 | 2.17 | 2.24 | 17,186,77917.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.16 | 2.21 | 2.16 | 2.21 | 22,089,53322.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.18 | 2.19 | 2.15 | 2.19 | 9,724,1709.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.17 | 2.17 | 2.15 | 2.16 | 6,147,7546.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.18 | 2.19 | 2.17 | 2.17 | 9,872,0119.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.16 | 2.18 | 2.15 | 2.17 | 6,356,5046.36m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.17 | 2.18 | 2.16 | 2.16 | 7,533,3017.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.11 | 2.17 | 2.10 | 2.17 | 21,154,87721.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.11 | 2.11 | 2.07 | 2.10 | 7,232,6387.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.08 | 2.12 | 2.08 | 2.12 | 14,701,62514.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.05 | 2.09 | 2.05 | 2.08 | 9,821,1699.82m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.04 | 2.05 | 2.03 | 2.04 | 4,474,5174.47m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.03 | 2.05 | 2.03 | 2.03 | 5,492,9715.49m |