Friday, November 22, 2024Fri, Nov 22, 2024 | 5.74 | 5.75 | 5.63 | 5.64 | 2,235,9912.24m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.67 | 5.72 | 5.55 | 5.70 | 4,937,0074.94m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.50 | 5.64 | 5.47 | 5.57 | 5,827,5075.83m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.43 | 5.56 | 5.30 | 5.54 | 7,945,3247.95m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.15 | 5.39 | 5.13 | 5.30 | 10,990,00410.99m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.04 | 5.06 | 4.93 | 4.94 | 4,945,5064.95m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.93 | 5.04 | 4.89 | 4.98 | 8,474,8468.47m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.07 | 5.14 | 4.98 | 4.98 | 7,252,8337.25m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.14 | 5.18 | 4.96 | 5.03 | 7,858,4927.86m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.36 | 5.45 | 5.04 | 5.22 | 10,421,95110.42m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.48 | 5.88 | 5.27 | 5.69 | 11,847,90911.85m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.31 | 5.34 | 5.18 | 5.32 | 8,894,9298.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.99 | 5.28 | 4.99 | 5.18 | 9,449,3079.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.33 | 5.42 | 5.26 | 5.33 | 6,059,9076.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.45 | 5.49 | 5.27 | 5.29 | 5,526,4235.53m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.60 | 5.62 | 5.39 | 5.40 | 6,677,4236.68m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.61 | 5.61 | 5.41 | 5.54 | 8,210,9078.21m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.72 | 5.75 | 5.57 | 5.69 | 6,690,2806.69m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.67 | 5.78 | 5.59 | 5.77 | 6,220,8116.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.76 | 5.77 | 5.60 | 5.65 | 4,947,6604.95m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.95 | 5.96 | 5.76 | 5.77 | 6,516,7346.52m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.01 | 6.09 | 5.80 | 5.99 | 8,654,8418.65m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.99 | 6.01 | 5.78 | 5.93 | 10,949,99210.95m |