Friday, September 20, 2024Fri, Sep 20, 2024 | 109.29 | 109.96 | 108.87 | 109.80 | 56,84756.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.29 | 109.61 | 107.36 | 109.45 | 247,035247.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.74 | 107.66 | 106.12 | 107.42 | 194,902194.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.18 | 106.93 | 105.99 | 106.91 | 118,284118.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.05 | 106.37 | 105.42 | 105.93 | 205,926205.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.84 | 106.28 | 105.40 | 106.04 | 113,593113.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.49 | 105.50 | 103.99 | 105.34 | 115,203115.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.92 | 105.06 | 103.70 | 104.65 | 344,183344.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.88 | 105.85 | 103.88 | 105.71 | 223,425223.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.93 | 104.56 | 103.87 | 104.22 | 110,631110.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.32 | 104.95 | 102.87 | 103.64 | 135,793135.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.47 | 105.92 | 103.69 | 104.51 | 221,386221.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.66 | 106.35 | 103.66 | 105.43 | 418,936418.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.00 | 104.33 | 102.88 | 104.02 | 340,631340.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.98 | 103.68 | 102.83 | 103.58 | 279,218279.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 102.50 | 103.69 | 101.70 | 102.97 | 126,955126.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.00 | 103.90 | 102.01 | 102.37 | 299,956299.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 102.69 | 102.69 | 101.01 | 102.00 | 1,313,5861.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.35 | 103.39 | 101.64 | 101.75 | 1,218,7181.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.75 | 102.35 | 100.66 | 102.00 | 618,426618.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 101.85 | 102.08 | 101.41 | 101.99 | 141,896141.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.65 | 102.07 | 100.03 | 101.85 | 181,258181.26k |