Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.42 | 105.01 | 104.42 | 104.67 | 887887.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 105.44 | 105.44 | 104.16 | 104.16 | 2,7172.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 105.63 | 105.63 | 105.20 | 105.20 | 697697.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 105.60 | 105.70 | 105.42 | 105.42 | 1,7331.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.45 | 105.68 | 105.42 | 105.68 | 1,0431.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.45 | 105.45 | 105.42 | 105.42 | 832832.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.45 | 105.70 | 105.45 | 105.46 | 1,4301.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.49 | 105.70 | 105.40 | 105.50 | 5,7255.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.36 | 105.49 | 105.36 | 105.36 | 795795.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.49 | 105.49 | 105.35 | 105.35 | 486486.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.47 | 105.50 | 105.20 | 105.50 | 3,1593.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.00 | 105.46 | 105.00 | 105.46 | 252252.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.44 | 105.44 | 104.98 | 104.99 | 636636.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.01 | 105.35 | 104.96 | 104.96 | 652652.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 105.51 | 105.53 | 104.92 | 104.92 | 2,3972.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.24 | 105.25 | 104.90 | 105.25 | 1,6651.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.23 | 105.23 | 104.86 | 104.91 | 687687.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.75 | 104.99 | 104.75 | 104.76 | 1,0011.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.09 | 105.10 | 104.87 | 104.87 | 1,8301.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.24 | 105.24 | 104.72 | 104.75 | 3,7883.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.19 | 105.25 | 104.86 | 105.00 | 3,2213.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.25 | 105.25 | 105.04 | 105.25 | 1,7511.75k |