| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 2,5592.56k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 19,70019.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 6,5836.58k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 8,0358.04k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 6,5046.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 32,91732.92k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1,8001.80k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 946946.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 4,3134.31k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 2,5502.55k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 2,1102.11k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 7,0007.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1,1691.17k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1,8301.83k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 2,3002.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 8,3008.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 6,4596.46k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 42,65642.66k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 34,59834.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 3,6703.67k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 3,2663.27k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 115115.00 |
