| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.46 | 5.50 | 5.46 | 5.47 | 500500.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.28 | 5.34 | 5.28 | 5.32 | 4,1014.10k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.20 | 5.26 | 5.20 | 5.26 | 1,0001.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.99 | 5.15 | 4.99 | 5.15 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.71 | 5.01 | 4.71 | 4.96 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.62 | 4.73 | 4.62 | 4.65 | 700700.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.64 | 4.71 | 4.55 | 4.67 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.72 | 4.79 | 4.72 | 4.73 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.81 | 4.81 | 4.69 | 4.69 | 11,81011.81k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.23 | 5.24 | 4.73 | 4.73 | 6,6846.68k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.98 | 5.37 | 4.85 | 5.26 | 1,9952.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.84 | 4.85 | 4.83 | 4.83 | 1,2541.25k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.83 | 4.85 | 4.81 | 4.82 | 8,7428.74k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.83 | 4.85 | 4.82 | 4.84 | 1,4001.40k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.93 | 4.95 | 4.90 | 4.90 | 130130.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.10 | 5.11 | 4.96 | 4.96 | 2,9222.92k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.18 | 5.19 | 5.00 | 5.07 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.32 | 5.32 | 5.19 | 5.21 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.23 | 5.29 | 5.20 | 5.29 | 814814.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.31 | 5.31 | 5.16 | 5.16 | 239239.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.46 | 5.46 | 5.31 | 5.31 | 1,0001.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.47 | 5.55 | 5.38 | 5.43 | 1,1001.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.61 | 5.64 | 5.46 | 5.46 | 2,0002.00k |
