Friday, November 22, 2024Fri, Nov 22, 2024 | 5.43 | 5.50 | 5.41 | 5.41 | 1,1701.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.27 | 5.33 | 5.27 | 5.33 | 12,68012.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 7,5007.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.98 | 5.17 | 4.98 | 5.17 | 4,7604.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 7,6437.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.61 | 4.68 | 4.61 | 4.68 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 3,8893.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.68 | 4.78 | 4.68 | 4.78 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.79 | 4.79 | 4.71 | 4.71 | 19,64819.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.24 | 5.25 | 4.74 | 4.74 | 19,11219.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 19,34419.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.83 | 4.84 | 4.83 | 4.84 | 18,75018.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.81 | 4.81 | 4.77 | 4.79 | 56,96356.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.81 | 4.91 | 4.81 | 4.89 | 11,60011.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1,8761.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.08 | 5.29 | 5.08 | 5.11 | 36,76636.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.18 | 5.18 | 5.09 | 5.09 | 2,5502.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.31 | 5.31 | 5.22 | 5.22 | 42,91042.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.23 | 5.32 | 5.22 | 5.29 | 7,1087.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.30 | 5.38 | 5.19 | 5.19 | 22,51822.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.46 | 5.57 | 5.32 | 5.38 | 13,09813.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5,6005.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.59 | 5.59 | 5.56 | 5.56 | 27,28227.28k |